We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 4.90 | 5.10 | 4.90 | 5.00 | -0.30 | -5.77 % | 1 | 1,207 | 11/12/2024 |
| 4.00 | 4.40 | 4.60 | 4.53 | 4.50 | -0.47 | -9.40 % | 2 | 6,331 | 11/12/2024 |
| 4.50 | 3.90 | 4.10 | 4.04 | 4.00 | -0.29 | -6.70 % | 5 | 7,449 | 11/12/2024 |
| 5.00 | 3.50 | 3.60 | 3.60 | 3.55 | -0.25 | -6.49 % | 210 | 13,480 | 11/12/2024 |
| 5.50 | 3.00 | 3.10 | 3.10 | 3.05 | -0.30 | -8.82 % | 67 | 10,989 | 11/12/2024 |
| 6.00 | 2.50 | 2.70 | 2.56 | 2.60 | -0.34 | -11.72 % | 235 | 13,927 | 11/12/2024 |
| 6.50 | 2.05 | 2.15 | 2.15 | 2.10 | -0.21 | -8.90 % | 72 | 2,850 | 11/12/2024 |
| 7.00 | 1.60 | 1.70 | 1.69 | 1.65 | -0.27 | -13.78 % | 455 | 7,540 | 11/12/2024 |
| 7.50 | 1.25 | 1.35 | 1.35 | 1.30 | -0.20 | -12.90 % | 212 | 1,620 | 11/12/2024 |
| 8.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.28 | -21.88 % | 1,777 | 19,570 | 11/12/2024 |
| 8.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.20 | -21.05 % | 3,624 | 5,862 | 11/12/2024 |
| 9.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.18 | -23.68 % | 5,258 | 14,054 | 11/12/2024 |
| 9.50 | 0.40 | 0.45 | 0.45 | 0.425 | -0.15 | -25.00 % | 1,330 | 1,548 | 11/12/2024 |
| 10.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.16 | -32.00 % | 12,265 | 19,662 | 11/12/2024 |
| 10.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.50 % | 3,282 | 407 | 11/12/2024 |
| 11.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 543 | 1,344 | 11/12/2024 |
| 11.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.09 | -39.13 % | 273 | 1,092 | 11/12/2024 |
| 12.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 441 | 1,419 | 11/12/2024 |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 139 | 675 | 11/12/2024 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1,311 | 938 | 11/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 1 | 23,473 | 11/12/2024 |
| 4.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 14,115 | 11/12/2024 |
| 4.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 13,350 | - |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,035 | - |
| 5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 2,705 | 11/12/2024 |
| 6.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 30 | 4,416 | 11/12/2024 |
| 6.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 236 | 1,011 | 11/12/2024 |
| 7.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 1,442 | 1,671 | 11/12/2024 |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 485 | 614 | 11/12/2024 |
| 8.00 | 0.40 | 0.45 | 0.50 | 0.425 | 0.05 | 11.11 % | 1,841 | 724 | 11/12/2024 |
| 8.50 | 0.65 | 0.75 | 0.69 | 0.70 | 0.05 | 7.81 % | 1,039 | 893 | 11/12/2024 |
| 9.00 | 0.95 | 1.05 | 1.04 | 1.00 | 0.11 | 11.83 % | 488 | 1,188 | 11/12/2024 |
| 9.50 | 1.30 | 1.40 | 1.35 | 1.35 | 0.21 | 18.42 % | 15 | 593 | 11/12/2024 |
| 10.00 | 1.70 | 1.85 | 1.86 | 1.775 | 0.41 | 28.28 % | 4 | 6 | 11/12/2024 |
| 10.50 | 2.15 | 2.25 | 2.07 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.60 | 2.70 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 3.00 | 3.20 | 3.01 | 3.10 | 0.26 | 9.45 % | 20 | 2 | 11/12/2024 |
| 12.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
